Fusionist

ACE · 美元计价

$0.1338

≈ ￥0.88308

-4.29% (-$0.01)

更新于 2026-11-02 20:45:02

24H 最高

$0.1415

24H 最低

$0.1325

今日开盘

$0.1398

24H 成交量

$52.12万

流通市值

$301.63万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MBLMovieBloc	$0.00065	$0.00068	$0.000623	$31.43万	$1,150.64万	3.83%
108	OPOptimism	$0.1147	$0.115	$0.1116	$169.56万	$2.62亿	0.53%
525	ORCLBORCLB	$130.33	$133.24	$128.84	$14.83万	—	-0.81%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
75	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$299.16万	$485.75万	9.76%
657	COOKIECookie	$0.00806	$0.00836	$0.00802	$3.23万	$129.59万	-3.01%
537	FTTFTX Token	$0.233	$0.2414	$0.2299	$14.10万	$3,190.45万	-2.31%
63	NVDABNVDAB	$207.2	$208.47	$204.30	$396.99万	—	1.09%
512	ACTAct I : The AI Prophecy	$0.00802	$0.00832	$0.00797	$15.99万	$779.29万	-3.02%
80	PENDLEPendle	$1.793	$1.87	$1.79	$278.89万	$3.03亿	-3.81%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
307	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.44万	$1.89亿	-2.37%
336	CHZChiliz	$0.01184	$0.01226	$0.01178	$35.30万	$1.28亿	-3.19%
272	SENTSentient	$0.01975	$0.02074	$0.01944	$46.91万	$1.44亿	-1.84%
184	TUTTUTORIAL	$0.0176	$0.01847	$0.01744	$79.35万	$1,716.33万	-3.40%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.95万	$1,724.66万	-5.01%
264	APEApeCoin	$0.1103	$0.1134	$0.1093	$47.63万	$8,389.36万	-2.48%