Gensyn

AI · 美元计价

$0.0175

≈ ￥0.1155

-2.24% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.0179

24H 最低

$0.0173

今日开盘

$0.0179

24H 成交量

$18.14万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$32.44万	$1,150.64万	1.89%
105	OPOptimism	$0.1138	$0.1159	$0.1116	$190.27万	$2.62亿	-0.61%
457	ORCLBORCLB	$126.6	$133.24	$125.48	$22.29万	—	-3.62%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
75	HAEDALHaedal Protocol	$0.02786	$0.02849	$0.024	$336.60万	$485.75万	14.46%
663	COOKIECookie	$0.0081	$0.00831	$0.00802	$3.20万	$129.59万	-2.53%
544	FTTFTX Token	$0.2346	$0.2414	$0.2299	$13.87万	$3,190.45万	-1.68%
61	NVDABNVDAB	$207.27	$208.47	$204.30	$447.94万	—	0.96%
504	ACTAct I : The AI Prophecy	$0.00811	$0.00831	$0.00797	$17.76万	$779.29万	-2.41%
77	PENDLEPendle	$1.804	$1.87	$1.79	$310.67万	$3.03亿	-3.43%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.45万	$1.89亿	-2.36%
314	CHZChiliz	$0.01191	$0.01226	$0.01178	$38.81万	$1.28亿	-2.70%
248	SENTSentient	$0.01998	$0.02074	$0.01944	$53.82万	$1.44亿	-2.06%
214	TUTTUTORIAL	$0.01763	$0.01824	$0.01744	$68.68万	$1,716.33万	-3.08%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
399	TREETree Capital	$0.0344	$0.036	$0.0338	$28.11万	$1,724.66万	-4.44%
247	APEApeCoin	$0.111	$0.1133	$0.1093	$54.35万	$8,389.36万	-1.86%