比特币趋势
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-02 01:40:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$367.09万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
Space ID $0.03 +0.33% Kyber Network CrystalKNC $0.1212 -2.10% MultiversX (Elrond)EGLD $3.456 +0.94% Animecoin $0.00274 -2.14% Walrus $0.02932 -3.17% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% Mask Network $0.388 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 MBL MBLMovieBloc $0.000636 $0.000711 $0.000595 $63.21万 $1,150.64万 -5.36%
117 OP OPOptimism $0.1142 $0.1164 $0.1118 $137.83万 $2.62亿 0.71%
582 ORCLB ORCLBORCLB $131.49 $131.50 $130.46 $7.57万 — 0.69%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
163 HAEDAL HAEDALHaedal Protocol $0.02478 $0.02515 $0.0235 $92.23万 $485.75万 1.68%
624 COOKIE COOKIECookie $0.00825 $0.00841 $0.00815 $3.55万 $129.59万 -1.90%
500 FTT FTTFTX Token $0.236 $0.2421 $0.235 $13.85万 $3,190.45万 -2.32%
73 NVDAB NVDABNVDAB $205.38 $205.50 $203.86 $243.50万 — 0.69%
585 ACT ACTAct I : The AI Prophecy $0.00821 $0.00836 $0.00817 $7.17万 $779.29万 -1.68%
106 PENDLE PENDLEPendle $1.846 $1.92 $1.85 $154.84万 $3.03亿 -2.07%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
375 JASMY JASMYJasmyCoin $0.00382 $0.00386 $0.00367 $27.59万 $1.89亿 2.97%
339 CHZ CHZChiliz $0.01214 $0.01236 $0.01206 $33.43万 $1.28亿 -1.78%
204 SENT SENTSentient $0.0199 $0.02074 $0.01915 $69.74万 $1.44亿 2.31%
148 TUT TUTTUTORIAL $0.01814 $0.01847 $0.01706 $101.30万 $1,716.33万 3.30%
360 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
338 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
177 TREE TREETree Capital $0.0355 $0.0369 $0.0346 $81.38万 $1,724.66万 -3.27%
373 APE APEApeCoin $0.1117 $0.1146 $0.1113 $27.64万 $8,389.36万 -2.45%

相关站点

共 40 个
Starknet _以太坊ETH价格 Celo _比特币 Hashflow _加密货币行情 OFFICIAL TRUMP _加密货币行情 Caldera _BTC行情 LayerZero _币种排行 ZAMA _以太坊ETH价格 Initia _BTC行情 BUSD _BTC行情 TONToken _数字货币市值 Dash _以太坊ETH价格 Gram _比特币行情 Initia _比特币行情 Near Protocol _以太坊ETH价格 Lisk _币种排行 Reserve Rights _BTC行情 Panther _比特币 First Digital _币种排行 CoW Protocol _比特币行情 Ethena _BTC行情 BUSD _币种排行 Nillion _加密货币行情 Hyperliquid _加密货币行情 DODO _数字货币市值 Stacks _比特币 MARSCOIN _加密货币行情 USD1 _比特币 Cardano _加密货币行情 BUSD _比特币 Gravity _币种排行 Filecoin _加密货币行情 Pepe _BTC行情 Tether Gold _以太坊ETH价格 Aerodrome _以太坊ETH价格 Litecoin _数字货币市值 Ripple USD _比特币行情 Near Protocol _BTC行情 Chainlink _比特币 Pudgy Penguins _加密货币行情 USD1 _比特币行情