USD.AI

CHIP · 美元计价

$0.04339

≈ ￥0.286374

2.31% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04241

24H 成交量

$95.42万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MBLMovieBloc	$0.000656	$0.000658	$0.000605	$31.10万	$1,150.64万	8.25%
108	OPOptimism	$0.1135	$0.1164	$0.1116	$165.07万	$2.62亿	0.89%
595	ORCLBORCLB	$132.28	$132.28	$130.47	$7.48万	—	1.26%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
179	HAEDALHaedal Protocol	$0.02427	$0.02515	$0.0238	$77.67万	$485.75万	0.79%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-1.09%
502	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.50%
76	NVDABNVDAB	$207.54	$207.81	$204.30	$254.05万	—	1.50%
565	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.49万	$779.29万	-0.72%
110	PENDLEPendle	$1.855	$1.92	$1.82	$162.56万	$3.03亿	-1.01%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
381	JASMYJasmyCoin	$0.0038	$0.00386	$0.00369	$27.90万	$1.89亿	2.15%
353	CHZChiliz	$0.01214	$0.01226	$0.01191	$30.63万	$1.28亿	0.00%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$68.20万	$1.44亿	1.49%
144	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$107.18万	$1,716.33万	4.14%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.58万	$1,724.66万	-1.95%
314	APEApeCoin	$0.112	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.06%