Manchester City Fan Token

CITY · 美元计价

$0.268

≈ ￥1.7688

-1.47% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.272

24H 成交量

$12.15万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$34.65万	$1,150.64万	4.60%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.30万	$2.62亿	0.18%
586	ORCLBORCLB	$131.06	$131.50	$130.47	$6.92万	—	0.41%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.29万	$485.75万	1.01%
629	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.29%
492	FTTFTX Token	$0.2335	$0.2414	$0.2325	$14.49万	$3,190.45万	-2.71%
83	NVDABNVDAB	$204.72	$205.50	$204.20	$210.46万	—	0.24%
555	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.12万	$779.29万	-2.16%
104	PENDLEPendle	$1.838	$1.92	$1.82	$166.28万	$3.03亿	-1.24%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00368	$26.42万	$1.89亿	2.44%
341	CHZChiliz	$0.01207	$0.01226	$0.01191	$32.19万	$1.28亿	-0.50%
203	SENTSentient	$0.01973	$0.02074	$0.01915	$67.41万	$1.44亿	1.28%
139	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$107.54万	$1,716.33万	4.52%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
271	TREETree Capital	$0.035	$0.0364	$0.0349	$43.56万	$1,724.66万	-3.05%
338	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.73万	$8,389.36万	-2.04%