比特币趋势
行情总览
Nervos Network

Nervos Network

CKB · 美元计价
$0.0012
≈ ￥0.00792
-2.99% (-$0.00)
更新于 2026-11-02 16:30:02
← 返回行情列表
24H 最高
$0.001247
24H 最低
$0.001195
今日开盘
$0.001237
24H 成交量
$16.42万
流通市值
$6,117.54万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01

CKB 价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% Hamster KombatHMSTR $0.0001361 -2.65% Zilliqa $0.001832 -3.63% MultiversX (Elrond)EGLD $3.356 -2.61% Wanchain $0.0543 -2.51% Turbo $0.000772 -0.90% GMT $0.00643 -4.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 MBL MBLMovieBloc $0.000634 $0.00068 $0.000623 $34.13万 $1,150.64万 -1.55%
112 OP OPOptimism $0.113 $0.1152 $0.1116 $167.07万 $2.62亿 -1.22%
644 ORCLB ORCLBORCLB $132.81 $133.24 $130.47 $3.53万 — 1.16%
275 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
85 HAEDAL HAEDALHaedal Protocol $0.02666 $0.02849 $0.024 $246.40万 $485.75万 8.46%
640 COOKIE COOKIECookie $0.00803 $0.00836 $0.00802 $4.19万 $129.59万 -2.79%
526 FTT FTTFTX Token $0.2315 $0.2414 $0.2302 $14.29万 $3,190.45万 -3.46%
70 NVDAB NVDABNVDAB $207.43 $208.47 $204.30 $324.18万 — 1.23%
536 ACT ACTAct I : The AI Prophecy $0.00804 $0.00834 $0.00801 $13.65万 $779.29万 -3.25%
88 PENDLE PENDLEPendle $1.825 $1.89 $1.80 $238.05万 $3.03亿 -3.44%
376 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
300 JASMY JASMYJasmyCoin $0.00374 $0.00388 $0.0037 $39.65万 $1.89亿 -0.80%
358 CHZ CHZChiliz $0.01195 $0.01226 $0.0119 $32.34万 $1.28亿 -2.13%
227 SENT SENTSentient $0.01979 $0.02074 $0.01944 $57.54万 $1.44亿 -0.80%
171 TUT TUTTUTORIAL $0.0177 $0.01847 $0.01762 $84.13万 $1,716.33万 -1.23%
377 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
288 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
348 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
323 TREE TREETree Capital $0.0343 $0.0364 $0.0342 $36.41万 $1,724.66万 -5.25%
268 APE APEApeCoin $0.1103 $0.1143 $0.1093 $46.62万 $8,389.36万 -3.42%

相关站点

共 40 个
Starknet _BTC行情 Artificial _加密货币行情 TONToken _以太坊ETH价格 Lisk _BTC行情 Celestia _比特币行情 Polkadot _比特币行情 First Digital _加密货币行情 Prometeus _数字货币市值 Aptos _加密货币行情 NFPrompt _加密货币行情 Aster _以太坊ETH价格 Sophon _数字货币市值 Zcash _比特币行情 Pump.fun _币种排行 USDC _比特币 Injective _币种排行 Gram _BTC行情 Hashflow _BTC行情 SNDKB _BTC行情 BNB _比特币 Aptos _数字货币市值 Mitosis _比特币 Pepe _比特币行情 QQQB _比特币行情 Aerodrome _币种排行 NFPrompt _以太坊ETH价格 Bitcoin _BTC行情 Internet _比特币 SOXLB _以太坊ETH价格 Filecoin _以太坊ETH价格 QQQB _数字货币市值 First Digital _币种排行 CRCLB _数字货币市值 Pepe _以太坊ETH价格 Pudgy Penguins _数字货币市值 Aave _加密货币行情 Bitcoin Cash _BTC行情 TRON _比特币 SOXLB _比特币 Pump.fun _比特币行情