Compound

COMP · 美元计价

$20.57

≈ ￥135.762

-1.58% (-$0.33)

更新于 2026-11-02 01:40:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.9

24H 成交量

$30.74万

流通市值

$1.99亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$63.21万	$1,150.64万	-5.36%
117	OPOptimism	$0.1142	$0.1164	$0.1118	$137.83万	$2.62亿	0.71%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.69%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
163	HAEDALHaedal Protocol	$0.02478	$0.02515	$0.0235	$92.23万	$485.75万	1.68%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
500	FTTFTX Token	$0.236	$0.2421	$0.235	$13.85万	$3,190.45万	-2.32%
73	NVDABNVDAB	$205.38	$205.50	$203.86	$243.50万	—	0.69%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.68%
106	PENDLEPendle	$1.846	$1.92	$1.85	$154.84万	$3.03亿	-2.07%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
375	JASMYJasmyCoin	$0.00382	$0.00386	$0.00367	$27.59万	$1.89亿	2.97%
339	CHZChiliz	$0.01214	$0.01236	$0.01206	$33.43万	$1.28亿	-1.78%
204	SENTSentient	$0.0199	$0.02074	$0.01915	$69.74万	$1.44亿	2.31%
148	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.30万	$1,716.33万	3.30%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
177	TREETree Capital	$0.0355	$0.0369	$0.0346	$81.38万	$1,724.66万	-3.27%
373	APEApeCoin	$0.1117	$0.1146	$0.1113	$27.64万	$8,389.36万	-2.45%