Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.59万	$1,150.64万	3.76%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$147.99万	$2.62亿	0.62%
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	HAEDALHaedal Protocol	$0.02435	$0.02515	$0.02374	$79.86万	$485.75万	1.80%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
490	FTTFTX Token	$0.2339	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.79%
79	NVDABNVDAB	$205.02	$205.50	$204.16	$226.23万	—	0.35%
548	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.39万	$779.29万	-1.69%
106	PENDLEPendle	$1.846	$1.92	$1.82	$160.87万	$3.03亿	-1.39%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
390	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.77万	$1.89亿	2.15%
315	CHZChiliz	$0.01209	$0.01233	$0.01191	$35.92万	$1.28亿	-1.39%
201	SENTSentient	$0.01974	$0.02074	$0.01915	$68.21万	$1.44亿	1.23%
142	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$106.33万	$1,716.33万	4.90%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.16万	$1,724.66万	-3.04%
337	APEApeCoin	$0.1111	$0.1143	$0.1099	$32.74万	$8,389.36万	-2.29%