比特币趋势
行情总览
Dash

Dash

DASH · 美元计价
$48.32
≈ ￥318.912
0.96% ($0.46)
更新于 2026-11-02 10:20:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.30
今日开盘
$47.86
24H 成交量
$203.70万
流通市值
$6.26亿
24H 涨跌额
($0.46)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0501 -0.20% Origin ProtocolOGN $0.02499 +2.33% Morpho $2.222 -6.13% DODO $0.02223 -4.43% Mitosis $0.00817 +10.71% Plume $0.015 -2.47% Hemi $0.00482 +4.10% Kite $0.1222 +6.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 MBL MBLMovieBloc $0.000651 $0.000658 $0.000605 $31.59万 $1,150.64万 6.03%
107 OP OPOptimism $0.1135 $0.1164 $0.1116 $166.40万 $2.62亿 0.53%
625 ORCLB ORCLBORCLB $132.33 $132.47 $130.47 $4.39万 — 1.31%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
184 HAEDAL HAEDALHaedal Protocol $0.02443 $0.02515 $0.02389 $75.48万 $485.75万 1.45%
637 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $3.40万 $129.59万 -0.85%
506 FTT FTTFTX Token $0.2345 $0.2414 $0.2325 $14.15万 $3,190.45万 -1.88%
74 NVDAB NVDABNVDAB $207.4 $207.81 $204.30 $297.79万 — 1.41%
563 ACT ACTAct I : The AI Prophecy $0.00824 $0.00836 $0.00809 $10.63万 $779.29万 -1.20%
109 PENDLE PENDLEPendle $1.846 $1.92 $1.82 $162.22万 $3.03亿 -1.81%
366 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
384 JASMY JASMYJasmyCoin $0.00381 $0.00386 $0.00369 $27.84万 $1.89亿 2.97%
355 CHZ CHZChiliz $0.01209 $0.01226 $0.01191 $30.75万 $1.28亿 -0.17%
202 SENT SENTSentient $0.01982 $0.02074 $0.01915 $67.27万 $1.44亿 1.85%
143 TUT TUTTUTORIAL $0.01796 $0.01847 $0.01706 $104.18万 $1,716.33万 3.82%
367 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
333 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
283 TREE TREETree Capital $0.0351 $0.0364 $0.0347 $41.03万 $1,724.66万 -1.68%
315 APE APEApeCoin $0.1116 $0.1143 $0.1099 $35.86万 $8,389.36万 -0.98%

相关站点

共 40 个
Official _以太坊ETH价格 Hemi _币种排行 Holo _数字货币市值 Caldera _BTC行情 EUR _以太坊ETH价格 Zcash _比特币 Pepe _比特币行情 Bubblemaps _比特币行情 Caldera _币种排行 Zcash _比特币 Aptos _以太坊ETH价格 Tether Gold _数字货币市值 Plume _数字货币市值 Plume _比特币行情 Prometeus _比特币行情 TONToken _BTC行情 PancakeSwap _比特币行情 Near Protocol _数字货币市值 SOXLB _BTC行情 Arbitrum _比特币行情 DODO _比特币 Worldcoin _以太坊ETH价格 Gitcoin _币种排行 BitTensor _数字货币市值 Plasma _比特币 Ethena _以太坊ETH价格 Nillion _比特币行情 Quant _币种排行 NVDAB _币种排行 NFPrompt _加密货币行情 Celo _比特币行情 Bitcoin _加密货币行情 Stellar _比特币 MSTRB _以太坊ETH价格 GOOGLB _币种排行 Nillion _加密货币行情 Origin _以太坊ETH价格 BitTensor _比特币行情 Hashflow _币种排行 Hedera _币种排行