FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$34.81万	$1,150.64万	10.98%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$168.53万	$2.62亿	-0.18%
653	ORCLBORCLB	$132.91	$133.20	$130.47	$2.65万	—	1.38%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	HAEDALHaedal Protocol	$0.02713	$0.02849	$0.024	$151.13万	$485.75万	10.15%
637	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
517	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.02万	$3,190.45万	-2.17%
76	NVDABNVDAB	$207.81	$208.47	$204.30	$281.88万	—	1.31%
543	ACTAct I : The AI Prophecy	$0.00823	$0.00835	$0.00809	$12.19万	$779.29万	-1.08%
105	PENDLEPendle	$1.841	$1.92	$1.82	$175.03万	$3.03亿	-3.21%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
332	JASMYJasmyCoin	$0.00385	$0.00388	$0.0037	$34.28万	$1.89亿	2.94%
353	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.63万	$1.28亿	-0.49%
216	SENTSentient	$0.02	$0.02074	$0.01915	$63.13万	$1.44亿	0.10%
155	TUTTUTORIAL	$0.01786	$0.01847	$0.01715	$96.21万	$1,716.33万	3.84%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.18万	$1,724.66万	-2.51%
322	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.46万	$8,389.36万	-1.76%