比特币趋势
行情总览
Space ID

Space ID

ID · 美元计价
$0.0299
≈ ￥0.19734
0.00% ($0.00)
更新于 2026-11-02 13:50:01
← 返回行情列表
24H 最高
$0.0302
24H 最低
$0.0295
今日开盘
$0.0299
24H 成交量
$20.63万
流通市值
$1,290.07万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01

ID 价格走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% AKRO $0.000981 -10.57% NBT $0.00252 -4.55% StafiFIS $0.0191 -2.55% THETA $0.1553 -2.57% OAX $0.0358 -21.49% Mira Network $0.03986 -0.85% GMT $0.00651 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 MBL MBLMovieBloc $0.000657 $0.00068 $0.000614 $36.61万 $1,150.64万 5.80%
108 OP OPOptimism $0.1139 $0.1164 $0.1116 $173.92万 $2.62亿 -1.30%
652 ORCLB ORCLBORCLB $133.09 $133.24 $130.47 $2.85万 — 1.49%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
104 HAEDAL HAEDALHaedal Protocol $0.02737 $0.02849 $0.024 $187.39万 $485.75万 12.59%
635 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $4.29万 $129.59万 -1.09%
512 FTT FTTFTX Token $0.2342 $0.2414 $0.2325 $14.33万 $3,190.45万 -2.66%
76 NVDAB NVDABNVDAB $208.27 $208.47 $204.30 $291.43万 — 1.70%
548 ACT ACTAct I : The AI Prophecy $0.00821 $0.00835 $0.00809 $12.08万 $779.29万 -1.68%
101 PENDLE PENDLEPendle $1.839 $1.91 $1.82 $190.19万 $3.03亿 -3.41%
371 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
333 JASMY JASMYJasmyCoin $0.00379 $0.00388 $0.0037 $34.38万 $1.89亿 1.34%
357 CHZ CHZChiliz $0.01206 $0.01226 $0.01191 $31.50万 $1.28亿 -0.99%
216 SENT SENTSentient $0.01984 $0.02074 $0.01915 $62.97万 $1.44亿 1.17%
155 TUT TUTTUTORIAL $0.01789 $0.01847 $0.01732 $95.56万 $1,716.33万 3.29%
372 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
287 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
343 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
290 TREE TREETree Capital $0.0349 $0.0364 $0.0347 $40.97万 $1,724.66万 -3.86%
303 APE APEApeCoin $0.1108 $0.1143 $0.1099 $38.70万 $8,389.36万 -2.38%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 GOOGLB _币种排行 Hedera _数字货币市值 Bubblemaps _比特币行情 First Digital _数字货币市值 Sei _比特币 ZAMA _加密货币行情 GOOGLB _数字货币市值 Hyperliquid _加密货币行情 CRCLB _加密货币行情 Aptos _比特币 Near Protocol _以太坊ETH价格 Ondo _比特币行情 TONToken _比特币行情 Tether Gold _比特币 Hyperliquid _比特币 XRP _BTC行情 Prometeus _以太坊ETH价格 Ripple USD _比特币 TQQQB _比特币 Ethena _BTC行情 LayerZero _以太坊ETH价格 Chainlink _比特币行情 QQQB _比特币行情 Origin _数字货币市值 Plasma _比特币行情 Hyperliquid _币种排行 EUR _数字货币市值 NVDAB _比特币行情 Internet _数字货币市值 XRP _币种排行 Stacks _加密货币行情 Power Ledger _加密货币行情 Gravity _币种排行 INTCB _数字货币市值 Sui _以太坊ETH价格 Plume _以太坊ETH价格 MARSCOIN _BTC行情 Tether Gold _加密货币行情 Mitosis _币种排行