io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-3.33% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1351

24H 最低

$0.1303

今日开盘

$0.135

24H 成交量

$35.27万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$44.12万	$1,150.64万	-0.47%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$143.48万	$2.62亿	-0.79%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
159	HAEDALHaedal Protocol	$0.02451	$0.02515	$0.0235	$90.83万	$485.75万	0.95%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
490	FTTFTX Token	$0.2348	$0.2421	$0.2325	$14.89万	$3,190.45万	-3.02%
78	NVDABNVDAB	$204.94	$205.50	$204.04	$228.45万	—	0.44%
565	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00811	$8.93万	$779.29万	-2.40%
109	PENDLEPendle	$1.835	$1.92	$1.83	$154.57万	$3.03亿	-1.87%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
391	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.85万	$1.89亿	2.16%
334	CHZChiliz	$0.01203	$0.01235	$0.012	$33.85万	$1.28亿	-2.51%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.98万	$1.44亿	0.51%
143	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$102.25万	$1,716.33万	2.79%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
252	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.63万	$1,724.66万	-0.57%
352	APEApeCoin	$0.1109	$0.1144	$0.1107	$30.18万	$8,389.36万	-2.98%