IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-2.08% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.61万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.50万	$1,150.64万	6.50%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$147.97万	$2.62亿	0.35%
587	ORCLBORCLB	$131.2	$131.50	$130.47	$7.08万	—	0.51%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.80万	$485.75万	0.71%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.32万	$129.59万	-1.45%
495	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.38%
83	NVDABNVDAB	$205.04	$205.50	$204.20	$211.81万	—	0.36%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.15万	$779.29万	-1.69%
105	PENDLEPendle	$1.846	$1.92	$1.82	$167.37万	$3.03亿	-0.59%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
385	JASMYJasmyCoin	$0.00376	$0.00386	$0.00368	$26.50万	$1.89亿	1.62%
341	CHZChiliz	$0.01211	$0.01226	$0.01191	$32.24万	$1.28亿	-0.08%
202	SENTSentient	$0.01975	$0.02074	$0.01915	$67.55万	$1.44亿	1.28%
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$108.72万	$1,716.33万	5.15%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	TREETree Capital	$0.035	$0.0364	$0.0349	$43.40万	$1,724.66万	-3.32%
332	APEApeCoin	$0.1112	$0.1143	$0.1099	$33.70万	$8,389.36万	-1.42%