比特币趋势
行情总览
Kava

Kava

KAVA · 美元计价
$0.06865
≈ ￥0.45309
0.29% ($0.00)
更新于 2026-11-05 05:50:02
← 返回行情列表
24H 最高
$0.06896
24H 最低
$0.06728
今日开盘
$0.06845
24H 成交量
$82.23万
流通市值
$7,429.33万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0386 +1.85% ORCLB $124.75 -1.80% Sophon $0.00147 +0.69% Ordinals $3.453 +0.20% FourFORM $0.2076 +2.67% Prometeus $5.46 +2.25% Portal $0.01268 -5.37% Reserve RightsRSR $0.001508 +5.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 MBL MBLMovieBloc $0.000664 $0.000676 $0.000635 $29.20万 $1,200.97万 2.15%
108 OP OPOptimism $0.1101 $0.1167 $0.1054 $282.74万 $2.57亿 0.27%
205 ORCLB ORCLBORCLB $124.75 $129.86 $119.16 $81.86万 — -1.80%
341 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
94 HAEDAL HAEDALHaedal Protocol $0.02881 $0.03236 $0.02661 $353.09万 $544.06万 3.26%
564 COOKIE COOKIECookie $0.00865 $0.00886 $0.00792 $17.29万 $134.88万 4.09%
540 FTT FTTFTX Token $0.2379 $0.2451 $0.2305 $20.43万 $3,265.44万 0.81%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.65 $211.05 $199.98 $1,142.86万 $5,274.46万 -3.98%
310 ACT ACTAcet $0.00879 $0.00896 $0.00812 $52.11万 $819.93万 2.09%
79 PENDLE PENDLEPendle $1.794 $1.84 $1.68 $504.98万 $2.99亿 1.93%
435 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
287 JASMY JASMYJasmyCoin $0.00389 $0.00399 $0.00365 $56.54万 $1.93亿 3.46%
257 CHZ CHZChiliz $0.01194 $0.01226 $0.01141 $64.75万 $1.26亿 0.08%
273 SENT SENTSentient $0.01897 $0.01942 $0.01823 $59.65万 $1.34亿 0.58%
218 TUT TUTTUTORIAL $0.01755 $0.01824 $0.0166 $77.74万 $1,664.14万 1.50%
436 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
356 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
508 TREE TREETree Capital $0.0338 $0.0347 $0.0319 $22.86万 $1,993.51万 -0.30%
222 APE APEApeCoin $0.1158 $0.1174 $0.1065 $77.48万 $8,707.58万 4.14%

相关站点

共 40 个
AAPLB _BTC行情 以太坊 _BTC行情 SNXXB _加密货币行情 Space and Time _BTC行情 Pendle _数字货币市值 Solana _以太坊ETH价格 Internet _BTC行情 Injective _数字货币市值 达世币 _加密货币行情 Ethena _数字货币市值 Pepe _BTC行情 PancakeSwap _BTC行情 SNXXB _币种排行 Celo _比特币 Artificial _比特币行情 SNXXB _数字货币市值 Stacks _以太坊ETH价格 Huma Finance _数字货币市值 Injective _以太坊ETH价格 莱特币 _比特币行情 World Liberty _币种排行 BEB _以太坊ETH价格 PAX Gold _比特币 Celo _BTC行情 BEAMX _比特币 Raydium _比特币行情 瑞波币 _以太坊ETH价格 Polkadot _数字货币市值 币安币 _BTC行情 Sei _比特币 Internet _BTC行情 NFPrompt _加密货币行情 INTWB _比特币 THORChain _比特币 莱特币 _比特币 Official Trump _数字货币市值 Artificial _BTC行情 Celestia _数字货币市值 Bubblemaps _BTC行情 AMDB _比特币行情