Lisk

LSK · 美元计价

$0.1965

≈ ￥1.2969

-16.38% (-$0.04)

更新于 2026-11-02 10:20:02

24H 最高

$0.2499

24H 最低

$0.1953

今日开盘

$0.235

24H 成交量

$858.36万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.000651	$0.000658	$0.000605	$31.59万	$1,150.64万	6.03%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$166.40万	$2.62亿	0.53%
625	ORCLBORCLB	$132.33	$132.47	$130.47	$4.39万	—	1.31%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
184	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02389	$75.48万	$485.75万	1.45%
637	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.40万	$129.59万	-0.85%
506	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.15万	$3,190.45万	-1.88%
74	NVDABNVDAB	$207.4	$207.81	$204.30	$297.79万	—	1.41%
563	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.63万	$779.29万	-1.20%
109	PENDLEPendle	$1.846	$1.92	$1.82	$162.22万	$3.03亿	-1.81%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
384	JASMYJasmyCoin	$0.00381	$0.00386	$0.00369	$27.84万	$1.89亿	2.97%
355	CHZChiliz	$0.01209	$0.01226	$0.01191	$30.75万	$1.28亿	-0.17%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.27万	$1.44亿	1.85%
143	TUTTUTORIAL	$0.01796	$0.01847	$0.01706	$104.18万	$1,716.33万	3.82%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.03万	$1,724.66万	-1.68%
315	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.86万	$8,389.36万	-0.98%