Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.57万	$1,150.64万	3.93%
115	OPOptimism	$0.1134	$0.1164	$0.1116	$148.08万	$2.62亿	0.35%
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.02374	$79.63万	$485.75万	1.71%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
490	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.74%
79	NVDABNVDAB	$204.97	$205.50	$204.16	$224.77万	—	0.36%
549	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.36万	$779.29万	-1.69%
106	PENDLEPendle	$1.848	$1.92	$1.82	$161.07万	$3.03亿	-1.23%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
390	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$25.79万	$1.89亿	2.42%
312	CHZChiliz	$0.01208	$0.01233	$0.01191	$36.10万	$1.28亿	-1.55%
201	SENTSentient	$0.01974	$0.02074	$0.01915	$68.23万	$1.44亿	1.18%
141	TUTTUTORIAL	$0.01823	$0.01847	$0.01706	$106.32万	$1,716.33万	5.13%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.03万	$1,724.66万	-3.04%
336	APEApeCoin	$0.1112	$0.1143	$0.1099	$32.73万	$8,389.36万	-2.20%