Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$61.57万	$1,150.64万	-5.62%
120	OPOptimism	$0.1136	$0.1164	$0.1118	$137.03万	$2.62亿	-0.26%
577	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
162	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.31万	$485.75万	1.19%
624	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
505	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.36万	$3,190.45万	-2.07%
75	NVDABNVDAB	$205.2	$205.50	$203.96	$232.72万	—	0.61%
585	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00817	$7.05万	$779.29万	-2.04%
109	PENDLEPendle	$1.844	$1.92	$1.84	$152.92万	$3.03亿	-1.76%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
376	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$27.33万	$1.89亿	2.43%
337	CHZChiliz	$0.01208	$0.01236	$0.01206	$33.29万	$1.28亿	-2.27%
200	SENTSentient	$0.01993	$0.02074	$0.01915	$69.85万	$1.44亿	1.74%
145	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$101.14万	$1,716.33万	2.67%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
223	TREETree Capital	$0.0354	$0.0364	$0.0347	$60.62万	$1,724.66万	1.72%
370	APEApeCoin	$0.1113	$0.1144	$0.1111	$28.01万	$8,389.36万	-2.28%