Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.16万	$1,150.64万	8.11%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$163.97万	$2.62亿	0.62%
594	ORCLBORCLB	$132.06	$132.19	$130.47	$7.49万	—	1.10%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.59万	$485.75万	1.00%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-0.97%
503	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.22万	$3,190.45万	-1.38%
76	NVDABNVDAB	$207.66	$207.73	$204.30	$245.26万	—	1.56%
563	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$10.48万	$779.29万	-0.48%
109	PENDLEPendle	$1.853	$1.92	$1.82	$162.80万	$3.03亿	-1.17%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%
357	CHZChiliz	$0.01216	$0.01226	$0.01191	$29.90万	$1.28亿	-0.16%
201	SENTSentient	$0.01988	$0.02074	$0.01915	$68.23万	$1.44亿	1.43%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.41万	$1,716.33万	3.89%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.71万	$1,724.66万	-1.95%
319	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.18万	$8,389.36万	-1.32%