Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.00万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MBLMovieBloc	$0.000648	$0.000672	$0.000635	$25.99万	$1,158.59万	-2.85%
106	OPOptimism	$0.1047	$0.113	$0.1	$264.94万	$2.35亿	-4.12%
148	ORCLBORCLB	$115.09	$125.68	$111.90	$158.41万	—	-7.86%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$206.25万	$499.44万	-9.30%
642	COOKIECookie	$0.00854	$0.00898	$0.00809	$11.39万	$130.61万	-0.58%
398	FTTFTX Token	$0.2227	$0.2402	$0.2176	$37.99万	$2,992.43万	-5.36%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.09	$202.71	$181.84	$2,318.70万	$5,274.46万	-9.56%
167	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$135.06万	$860.00万	4.99%
94	PENDLEPendle	$1.68	$1.82	$1.61	$338.60万	$2.72亿	-5.72%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
370	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.36万	$1.76亿	-4.94%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$59.24万	$1.19亿	-3.22%
317	SENTSentient	$0.01811	$0.01973	$0.01747	$53.06万	$1.31亿	-2.16%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.12万	$1,535.23万	-5.89%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
455	TREETree Capital	$0.0317	$0.0344	$0.0308	$30.82万	$1,832.36万	-4.81%
282	APEApeCoin	$0.1099	$0.1181	$0.1048	$62.42万	$8,087.00万	-4.27%