比特币趋势
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-02 09:20:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,712.52万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01

REP 价格走势

相关币种行情

查看全部行情 →
Katana Network $0.004 -0.99% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Pundi XPUNDIX $0.1041 -4.50% Basic Attention TokenBAT $0.1356 -3.90% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 MBL MBLMovieBloc $0.000653 $0.000658 $0.000603 $31.16万 $1,150.64万 8.11%
107 OP OPOptimism $0.1135 $0.1164 $0.1116 $163.97万 $2.62亿 0.62%
594 ORCLB ORCLBORCLB $132.06 $132.19 $130.47 $7.49万 — 1.10%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
179 HAEDAL HAEDALHaedal Protocol $0.02434 $0.02515 $0.0238 $77.59万 $485.75万 1.00%
635 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.23万 $129.59万 -0.97%
503 FTT FTTFTX Token $0.2359 $0.2414 $0.2325 $14.22万 $3,190.45万 -1.38%
76 NVDAB NVDABNVDAB $207.66 $207.73 $204.30 $245.26万 — 1.56%
563 ACT ACTAct I : The AI Prophecy $0.00826 $0.00836 $0.00809 $10.48万 $779.29万 -0.48%
109 PENDLE PENDLEPendle $1.853 $1.92 $1.82 $162.80万 $3.03亿 -1.17%
363 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
390 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00369 $27.12万 $1.89亿 2.16%
357 CHZ CHZChiliz $0.01216 $0.01226 $0.01191 $29.90万 $1.28亿 -0.16%
201 SENT SENTSentient $0.01988 $0.02074 $0.01915 $68.23万 $1.44亿 1.43%
142 TUT TUTTUTORIAL $0.01815 $0.01847 $0.01706 $108.41万 $1,716.33万 3.89%
364 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
279 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
278 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $41.71万 $1,724.66万 -1.95%
319 APE APEApeCoin $0.1119 $0.1143 $0.1099 $35.18万 $8,389.36万 -1.32%

相关站点

共 40 个
TRON _BTC行情 Origin _币种排行 Nillion _以太坊ETH价格 Gram _币种排行 Caldera _以太坊ETH价格 牛来 _以太坊ETH价格 Kite _比特币 Plasma _比特币 Hashflow _以太坊ETH价格 Celo _比特币行情 牛来 _BTC行情 Vanar Chain _以太坊ETH价格 牛来 _比特币 Dash _加密货币行情 RWUSD _加密货币行情 Reserve Rights _比特币 TONToken _数字货币市值 Ethena _币种排行 Dash _数字货币市值 Prometeus _以太坊ETH价格 Cardano _比特币行情 Gravity _数字货币市值 Kite _币种排行 RWUSD _数字货币市值 Aerodrome _数字货币市值 THORChain _比特币行情 Gravity _比特币行情 SuperVerse _比特币行情 Litecoin _币种排行 Gram _比特币行情 USDC _币种排行 United Stables _比特币 XRP _BTC行情 Hedera _数字货币市值 QQQB _比特币行情 MARSCOIN _BTC行情 USD1 _加密货币行情 XRP _比特币行情 Pepe _币种排行 RWUSD _BTC行情