云储币
SC · 美元计价
$0.000648
≈ ￥0.0042768
0.00% ($0.00)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.000674
24H 最低
$0.000632
今日开盘
$0.000648
24H 成交量
$14.76万
流通市值
$3,567.14万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $57.05万 | $1,100.07万 | -8.86% |
| 135 |
OPOptimism
|
$0.1004 | $0.1017 | $0.0961 | $151.38万 | $2.22亿 | 0.91% |
| 191 |
ORCLBORCLB
|
$123.88 | $125.13 | $115.57 | $91.76万 | — | 4.98% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 259 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02555 | $0.02416 | $62.54万 | $475.63万 | -1.33% |
| 389 |
COOKIECookie
|
$0.00884 | $0.00931 | $0.00834 | $32.76万 | $133.78万 | 3.88% |
| 452 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2145 | $25.23万 | $2,930.16万 | -0.77% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.36 | $178.47 | $166.11 | $8,081.79万 | $5,274.46万 | -0.38% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01062 | $0.00906 | $204.30万 | $960.67万 | -7.41% |
| 168 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $111.56万 | $2.55亿 | -0.51% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 380 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $34.66万 | $1.81亿 | -2.70% |
| 284 |
CHZChiliz
|
$0.01095 | $0.01118 | $0.01069 | $52.04万 | $1.14亿 | -0.09% |
| 228 |
SENTSentient
|
$0.01658 | $0.0173 | $0.01617 | $73.05万 | $1.19亿 | -0.36% |
| 176 |
TUTTUTORIAL
|
$0.01656 | $0.01713 | $0.01598 | $105.20万 | $1,539.10万 | -2.70% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 385 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 481 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $22.32万 | $1,620.85万 | 1.72% |
| 158 |
APEApeCoin
|
$0.0972 | $0.1036 | $0.0965 | $119.04万 | $7,445.07万 | -3.38% |