比特币趋势
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1161.64
≈ ￥7666.82
0.91% ($10.49)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$1,177.42
24H 最低
$1,149.17
今日开盘
$1151.15
24H 成交量
$658.63万
流通市值
—
24H 涨跌额
($10.49)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01

SNDKB 价格走势

相关币种行情

查看全部行情 →
Gravity $0.00366 +8.61% CardanoADA $0.1922 -0.77% TONToken $1.6 +0.95% LayerZeroZRO $1.822 +2.76% BitTensorTAO $232.7 -2.19% LitecoinLTC $55.29 -0.97% Artificial Superintelligence AFET $0.1607 -0.31% RWUSD $0.9997 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 MBL MBLMovieBloc $0.000639 $0.000653 $0.000595 $44.12万 $1,150.64万 -0.47%
115 OP OPOptimism $0.1129 $0.1164 $0.1118 $143.48万 $2.62亿 -0.79%
581 ORCLB ORCLBORCLB $131.41 $131.50 $130.46 $7.56万 — 0.63%
272 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
159 HAEDAL HAEDALHaedal Protocol $0.02451 $0.02515 $0.0235 $90.83万 $485.75万 0.95%
625 COOKIE COOKIECookie $0.00817 $0.00838 $0.00815 $3.51万 $129.59万 -2.51%
490 FTT FTTFTX Token $0.2348 $0.2421 $0.2325 $14.89万 $3,190.45万 -3.02%
78 NVDAB NVDABNVDAB $204.94 $205.50 $204.04 $228.45万 — 0.44%
565 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00811 $8.93万 $779.29万 -2.40%
109 PENDLE PENDLEPendle $1.835 $1.92 $1.83 $154.57万 $3.03亿 -1.87%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
391 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00367 $25.85万 $1.89亿 2.16%
334 CHZ CHZChiliz $0.01203 $0.01235 $0.012 $33.85万 $1.28亿 -2.51%
201 SENT SENTSentient $0.01987 $0.02074 $0.01915 $68.98万 $1.44亿 0.51%
143 TUT TUTTUTORIAL $0.01806 $0.01847 $0.01706 $102.25万 $1,716.33万 2.79%
360 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
289 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
338 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
252 TREE TREETree Capital $0.0352 $0.0364 $0.0351 $49.63万 $1,724.66万 -0.57%
352 APE APEApeCoin $0.1109 $0.1144 $0.1107 $30.18万 $8,389.36万 -2.98%

相关站点

共 40 个
Aster _加密货币行情 United Stables _币种排行 Ethereum _BTC行情 PAX Gold _比特币 Cosmos _加密货币行情 Cardano _数字货币市值 BEAMX _BTC行情 Injective _加密货币行情 Chainlink _比特币 Panther _加密货币行情 Cosmos _数字货币市值 Aerodrome _币种排行 NVDAB _币种排行 Ethena _加密货币行情 Aave _BTC行情 Initia _BTC行情 XRP _比特币行情 Prometeus _数字货币市值 Solv Protocol _数字货币市值 Holo _比特币 DODO _数字货币市值 Hemi _比特币 Worldcoin _币种排行 Aerodrome _以太坊ETH价格 First Digital _加密货币行情 Pump.fun _BTC行情 Plasma _以太坊ETH价格 Bitcoin Cash _BTC行情 Dash _比特币行情 Lisk _币种排行 COTI _以太坊ETH价格 Bitcoin _比特币行情 Aerodrome _数字货币市值 SOXLB _比特币 Ethena _以太坊ETH价格 THORChain _币种排行 TRON _加密货币行情 Nillion _比特币行情 Plasma _币种排行 Filecoin _加密货币行情