比特币趋势
行情总览
Sui

Sui

SUI · 美元计价
$0.8814
≈ ￥5.8172
-2.28% (-$0.02)
更新于 2026-11-02 21:20:02
← 返回行情列表
24H 最高
$0.9088
24H 最低
$0.8814
今日开盘
$0.902
24H 成交量
$1,912.99万
流通市值
$37.26亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0011 -0.01% Aave $130.9 -5.59% Ethena $0.1771 -5.14% Chainlink $11.289 -2.90% OFFICIAL TRUMP $1.614 +0.56% SpaceX Tokenized bStocksSPCXB $136.59 -0.91% INTCB $65.06 -1.62% Hyperliquid $85.39 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 MBL MBLMovieBloc $0.000635 $0.00068 $0.000629 $32.71万 $1,150.64万 0.95%
107 OP OPOptimism $0.1138 $0.115 $0.1116 $174.82万 $2.62亿 -0.52%
480 ORCLB ORCLBORCLB $127.25 $133.24 $126.16 $19.20万 — -3.09%
278 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
75 HAEDAL HAEDALHaedal Protocol $0.02688 $0.02849 $0.024 $307.33万 $485.75万 9.54%
662 COOKIE COOKIECookie $0.00803 $0.00833 $0.00802 $3.17万 $129.59万 -3.49%
538 FTT FTTFTX Token $0.2326 $0.2414 $0.2299 $14.15万 $3,190.45万 -2.88%
63 NVDAB NVDABNVDAB $206.68 $208.47 $204.30 $403.50万 — 0.72%
512 ACT ACTAct I : The AI Prophecy $0.00799 $0.00832 $0.00797 $16.12万 $779.29万 -3.85%
78 PENDLE PENDLEPendle $1.786 $1.87 $1.79 $286.14万 $3.03亿 -4.54%
385 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
312 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037 $38.36万 $1.89亿 -2.11%
323 CHZ CHZChiliz $0.01181 $0.01226 $0.01178 $36.62万 $1.28亿 -3.51%
271 SENT SENTSentient $0.01954 $0.02074 $0.01944 $46.51万 $1.44亿 -3.70%
199 TUT TUTTUTORIAL $0.01751 $0.01844 $0.01744 $72.84万 $1,716.33万 -5.04%
386 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
352 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
406 TREE TREETree Capital $0.0341 $0.0363 $0.0338 $27.41万 $1,724.66万 -5.54%
255 APE APEApeCoin $0.1103 $0.1134 $0.1093 $50.41万 $8,389.36万 -2.73%

相关站点

共 40 个
BFUSD _比特币 Cardano _比特币行情 Hyperliquid _比特币 Solana _BTC行情 Ethena _币种排行 OFFICIAL TRUMP _比特币行情 Solv Protocol _币种排行 BitTensor _加密货币行情 PAX Gold _加密货币行情 Caldera _比特币 PancakeSwap _加密货币行情 SNDKB _以太坊ETH价格 Cardano _比特币行情 CRWVB _比特币 Sei _数字货币市值 First Digital _比特币行情 Near Protocol _数字货币市值 SNDKB _币种排行 Tether Gold _加密货币行情 United Stables _比特币 Sei _以太坊ETH价格 CRWVB _比特币 THORChain _加密货币行情 Gitcoin _数字货币市值 Aave _BTC行情 THORChain _币种排行 Ethena _比特币 Solv Protocol _比特币 Zcash _比特币行情 Ethena USDe _比特币行情 PAX Gold _数字货币市值 Pudgy Penguins _比特币 MSTRB _币种排行 1000CAT _以太坊ETH价格 Avalanche _比特币行情 CRWVB _比特币 Caldera _BTC行情 USD1 _BTC行情 Hashflow _BTC行情 Ethereum _币种排行